일자	종가	등락	등락률(%)	거래량
10/17	9,480	20	0.21%	894,272
10/16	9,460	160	-1.66%	812,874
10/15	9,620	680	-6.60%	1,948,214
10/14	10,300	1550	17.71%	9,423,982
10/11	8,750	30	-0.34%	90,244
10/10	8,780	60	0.69%	92,673
10/08	8,720	130	-1.47%	75,901
10/07	8,850	0	0.00%	108,292
10/04	8,850	300	3.51%	116,047
10/02	8,550	140	-1.61%	105,186