일자	종가	등락	등락률(%)	거래량
10/22	9,520	120	-1.24%	40,989
10/21	9,640	20	0.21%	24,399
10/18	9,620	50	0.52%	39,474
10/17	9,570	60	-0.62%	12,197
10/16	9,630	110	-1.13%	44,657
10/15	9,740	190	1.99%	30,743
10/14	9,550	20	-0.21%	87,312
10/11	9,570	10	0.10%	22,393
10/10	9,560	90	0.95%	34,629
10/08	9,470	50	-0.53%	39,289