일자	종가	등락	등락률(%)	거래량
10/22	451	1	0.22%	74,198
10/21	450	4	-0.88%	88,412
10/18	454	4	0.89%	89,383
10/17	450	3	0.67%	241,097
10/16	447	5	-1.11%	179,233
10/15	452	0	0.00%	263,251
10/14	452	6	-1.31%	168,686
10/11	458	0	0.00%	82,705
10/10	458	6	-1.29%	137,076
10/08	464	2	0.43%	80,483