일자	종가	등락	등락률(%)	거래량
10/18	5,660	120	-2.08%	55,533
10/17	5,780	20	-0.34%	33,571
10/16	5,800	140	-2.36%	88,364
10/15	5,940	0	0.00%	79,492
10/14	5,940	70	1.19%	108,902
10/11	5,870	10	-0.17%	139,134
10/10	5,880	140	-2.33%	72,753
10/08	6,020	60	-0.99%	48,009
10/07	6,080	180	3.05%	60,498
10/04	5,900	20	-0.34%	35,126