일자	종가	등락	등락률(%)	거래량
10/21	1,113	14	-1.24%	141,154
10/18	1,127	9	-0.79%	53,569
10/17	1,136	18	1.61%	71,155
10/16	1,118	51	-4.36%	102,853
10/15	1,169	2	0.17%	72,260
10/14	1,167	3	-0.26%	114,248
10/11	1,170	25	-2.09%	94,211
10/10	1,195	7	-0.58%	192,693
10/08	1,202	26	-2.12%	195,371
10/07	1,228	10	0.82%	193,676