일자	종가	등락	등락률(%)	거래량
10/17	1,735	13	-0.74%	66,851
10/16	1,748	61	-3.37%	51,241
10/15	1,809	1	-0.06%	15,807
10/14	1,810	7	-0.39%	11,894
10/11	1,817	16	-0.87%	19,297
10/10	1,833	17	-0.92%	8,006
10/08	1,850	5	-0.27%	14,002
10/07	1,855	43	-2.27%	33,797
10/04	1,898	9	0.48%	10,256
10/02	1,889	31	-1.61%	15,579