일자	종가	등락	등락률(%)	거래량
10/22	8,920	240	-2.62%	103,589
10/21	9,160	160	1.78%	92,509
10/18	9,000	270	-2.91%	188,685
10/17	9,270	200	-2.11%	127,274
10/16	9,470	170	-1.76%	53,073
10/15	9,640	50	0.52%	57,983
10/14	9,590	50	-0.52%	71,446
10/11	9,640	50	-0.52%	91,110
10/10	9,690	140	-1.42%	66,900
10/08	9,830	140	-1.40%	65,662