일자	종가	등락	등락률(%)	거래량
10/22	13,070	590	-4.32%	73,371
10/21	13,660	280	-2.01%	50,764
10/18	13,940	1140	-7.56%	158,301
10/17	15,080	970	6.87%	184,766
10/16	14,110	620	-4.21%	55,279
10/15	14,730	100	-0.67%	45,197
10/14	14,830	590	4.14%	87,910
10/11	14,240	240	-1.66%	61,258
10/10	14,480	190	-1.30%	74,769
10/08	14,670	80	-0.54%	29,200