일자	종가	등락	등락률(%)	거래량
10/17	97,600	100	0.10%	247,031
10/16	97,500	900	-0.91%	434,849
10/15	98,400	300	-0.30%	337,139
10/14	98,700	200	0.20%	284,967
10/11	98,500	1300	1.34%	493,995
10/10	97,200	800	-0.82%	669,739
10/08	98,000	5700	-5.50%	1,176,214
10/07	103,700	2200	-2.08%	537,966
10/04	105,900	2900	2.82%	407,310
10/02	103,000	1300	-1.25%	441,863