일자	종가	등락	등락률(%)	거래량
10/17	1,350	24	1.81%	7,895
10/16	1,326	26	2.00%	16,885
10/15	1,300	2	-0.15%	15,416
10/14	1,302	7	-0.53%	15,874
10/11	1,309	26	-1.95%	17,218
10/10	1,335	0	0.00%	29,147
10/08	1,335	28	2.14%	12,947
10/07	1,307	6	0.46%	35,478
10/04	1,301	14	1.09%	23,021
10/02	1,287	15	-1.15%	68,578