일자	종가	등락	등락률(%)	거래량
10/22	11,550	650	-5.33%	114,158
10/21	12,200	50	-0.41%	36,356
10/18	12,250	390	-3.09%	61,384
10/17	12,640	80	-0.63%	88,324
10/16	12,720	420	-3.20%	72,800
10/15	13,140	150	-1.13%	85,351
10/14	13,290	170	1.30%	47,144
10/11	13,120	120	0.92%	86,190
10/10	13,000	440	-3.27%	124,282
10/08	13,440	410	-2.96%	84,331