일자	종가	등락	등락률(%)	거래량
10/17	1,770	49	2.85%	1,701,058
10/16	1,721	12	0.70%	2,855,013
10/15	1,709	1	-0.06%	432,117
10/14	1,710	5	0.29%	165,386
10/11	1,705	11	-0.64%	160,502
10/10	1,716	17	-0.98%	135,482
10/08	1,733	17	0.99%	267,274
10/07	1,716	16	0.94%	209,475
10/04	1,700	15	0.89%	154,427
10/02	1,685	14	-0.82%	2,947,284