일자	종가	등락	등락률(%)	거래량
10/22	3,920	480	-10.91%	1,096,608
10/21	4,400	455	-9.37%	2,664,149
10/18	4,855	1120	29.99%	3,958,182
10/17	3,735	860	29.91%	1,141,380
10/16	2,875	45	-1.54%	6,016
10/15	2,920	50	1.74%	18,583
10/14	2,870	115	-3.85%	44,630
10/11	2,985	100	-3.24%	16,632
10/10	3,085	30	-0.96%	8,626
10/08	3,115	5	-0.16%	8,323