일자	종가	등락	등락률(%)	거래량
10/17	1,148	21	1.86%	31,178
10/16	1,127	9	-0.79%	39,709
10/15	1,136	9	-0.79%	32,746
10/14	1,145	25	-2.14%	44,957
10/11	1,170	30	-2.50%	40,125
10/10	1,200	4	-0.33%	81,068
10/08	1,204	13	1.09%	29,131
10/07	1,191	16	-1.33%	51,261
10/04	1,207	10	0.84%	26,713
10/02	1,197	39	3.37%	20,398