일자	종가	등락	등락률(%)	거래량
10/22	9,400	100	-1.05%	1,405,190
10/21	9,500	1510	18.90%	7,549,787
10/18	7,990	20	-0.25%	207,788
10/17	8,010	70	-0.87%	135,477
10/16	8,080	70	-0.86%	146,080
10/15	8,150	20	-0.24%	88,355
10/14	8,170	40	0.49%	134,053
10/11	8,130	70	-0.85%	361,196
10/10	8,200	80	-0.97%	112,113
10/08	8,280	60	-0.72%	144,224