일자	종가	등락	등락률(%)	거래량
10/22	18,880	300	-1.56%	200,289
10/21	19,180	580	3.12%	260,026
10/18	18,600	120	0.65%	179,694
10/17	18,480	50	0.27%	106,457
10/16	18,430	40	0.22%	156,704
10/15	18,390	90	0.49%	84,511
10/14	18,300	480	-2.56%	205,077
10/11	18,780	50	-0.27%	112,643
10/10	18,830	340	-1.77%	153,288
10/08	19,170	110	-0.57%	174,444