일자	종가	등락	등락률(%)	거래량
10/21	2,165	10	0.46%	71,697
10/18	2,155	50	-2.27%	58,416
10/17	2,205	20	0.92%	41,938
10/16	2,185	30	-1.35%	47,014
10/15	2,215	20	0.91%	24,735
10/14	2,195	25	-1.13%	65,886
10/11	2,220	20	-0.89%	92,474
10/10	2,240	55	-2.40%	102,695
10/08	2,295	55	-2.34%	100,129
10/07	2,350	130	5.86%	342,718