일자	종가	등락	등락률(%)	거래량
10/22	1,496	48	-3.11%	31,521
10/21	1,544	25	-1.59%	103,590
10/18	1,569	16	-1.01%	26,337
10/17	1,585	4	-0.25%	20,382
10/16	1,589	10	-0.63%	23,255
10/15	1,599	6	-0.37%	13,468
10/14	1,605	4	-0.25%	15,773
10/11	1,609	1	-0.06%	30,947
10/10	1,610	0	0.00%	19,905
10/08	1,610	2	0.12%	11,371