일자	종가	등락	등락률(%)	거래량
10/22	2,525	80	-3.07%	100,786
10/21	2,605	10	-0.38%	58,757
10/18	2,615	90	-3.33%	161,263
10/17	2,705	15	-0.55%	91,332
10/16	2,720	120	-4.23%	76,306
10/15	2,840	80	2.90%	110,006
10/14	2,760	55	2.03%	36,299
10/11	2,705	30	-1.10%	68,024
10/10	2,735	75	-2.67%	122,188
10/08	2,810	20	-0.71%	67,187