일자	종가	등락	등락률(%)	거래량
10/22	72,100	1800	2.56%	1,033,922
10/21	70,300	4200	6.35%	1,229,069
10/18	66,100	1300	2.01%	274,051
10/17	64,800	600	-0.92%	147,635
10/16	65,400	1600	2.51%	213,325
10/15	63,800	900	-1.39%	242,626
10/14	64,700	800	1.25%	200,105
10/11	63,900	0	0.00%	141,738
10/10	63,900	2300	-3.47%	410,099
10/08	66,200	1600	-2.36%	385,951