일자	종가	등락	등락률(%)	거래량
10/22	22,050	900	-3.92%	20,264
10/21	22,950	350	-1.50%	9,274
10/18	23,300	600	-2.51%	8,770
10/17	23,900	100	-0.42%	6,701
10/16	24,000	500	-2.04%	6,452
10/15	24,500	600	-2.39%	11,618
10/14	25,100	200	-0.79%	8,803
10/11	25,300	550	-2.13%	11,257
10/10	25,850	950	-3.54%	12,681
10/08	26,800	250	0.94%	18,872