일자	종가	등락	등락률(%)	거래량
10/18	8,770	20	-0.23%	373
10/17	8,790	10	0.11%	7,127
10/16	8,780	100	-1.13%	838
10/15	8,880	40	-0.45%	1,169
10/14	8,920	70	0.79%	2,346
10/11	8,850	80	-0.90%	3,159
10/10	8,930	20	-0.22%	4,022
10/08	8,950	30	-0.33%	843
10/07	8,980	30	-0.33%	3,107
10/04	9,010	0	0.00%	833