일자	종가	등락	등락률(%)	거래량
10/22	3,350	210	-5.90%	26,263
10/21	3,560	15	-0.42%	20,978
10/18	3,575	85	-2.32%	9,249
10/17	3,660	35	0.97%	5,151
10/16	3,625	70	-1.89%	15,728
10/15	3,695	80	-2.12%	23,221
10/14	3,775	20	-0.53%	15,706
10/11	3,795	0	0.00%	7,028
10/10	3,795	40	-1.04%	4,494
10/08	3,835	5	-0.13%	6,354