일자	종가	등락	등락률(%)	거래량
10/17	5,460	10	0.18%	110,394
10/16	5,450	90	-1.62%	62,609
10/15	5,540	30	-0.54%	52,013
10/14	5,570	20	0.36%	57,821
10/11	5,550	100	-1.77%	71,360
10/10	5,650	110	-1.91%	71,138
10/08	5,760	0	0.00%	55,701
10/07	5,760	190	3.41%	89,451
10/04	5,570	80	-1.42%	71,879
10/02	5,650	150	-2.59%	96,779