일자	종가	등락	등락률(%)	거래량
10/18	6,160	250	-3.90%	1,193,102
10/17	6,410	30	-0.47%	1,098,925
10/16	6,440	340	5.57%	1,853,764
10/15	6,100	540	9.71%	3,673,757
10/14	5,560	170	3.15%	769,759
10/11	5,390	30	0.56%	468,588
10/10	5,360	140	-2.55%	539,026
10/08	5,500	80	-1.43%	885,322
10/07	5,580	200	3.72%	4,520,855
10/04	5,380	90	-1.65%	1,069,449