일자	종가	등락	등락률(%)	거래량
10/22	27,840	290	1.05%	4,086
10/21	27,550	50	-0.18%	30,066
10/18	27,600	1205	4.57%	9,805
10/17	26,395	10	0.04%	3,789
10/16	26,385	540	-2.01%	4,260
10/15	26,925	425	-1.55%	27,575
10/14	27,350	315	1.17%	34,298
10/11	27,035	1625	-5.67%	37,796
10/10	28,660	800	-2.72%	32,551
10/08	29,460	1650	-5.30%	101,124