일자	종가	등락	등락률(%)	거래량
10/22	3,065	50	-1.61%	10,224
10/21	3,115	30	-0.95%	29,493
10/18	3,145	40	-1.26%	15,924
10/17	3,185	35	1.11%	30,289
10/16	3,150	0	0.00%	16,757
10/15	3,150	25	-0.79%	43,130
10/14	3,175	120	3.93%	51,444
10/11	3,055	25	0.83%	28,493
10/10	3,030	0	0.00%	40,694
10/08	3,030	15	0.50%	27,977