일자	종가	등락	등락률(%)	거래량
10/21	9,420	10	-0.11%	26,011
10/18	9,430	40	-0.42%	50,961
10/17	9,470	110	-1.15%	83,106
10/16	9,580	0	0.00%	65,002
10/15	9,580	370	-3.72%	385,336
10/14	9,950	460	4.85%	796,396
10/11	9,490	110	1.17%	29,730
10/10	9,380	30	0.32%	23,033
10/08	9,350	10	-0.11%	14,530
10/07	9,360	20	0.21%	12,547