일자	종가	등락	등락률(%)	거래량
10/17	8,420	60	-0.71%	177,664
10/16	8,480	240	-2.75%	204,299
10/15	8,720	160	-1.80%	182,985
10/14	8,880	180	2.07%	178,818
10/11	8,700	510	-5.54%	399,419
10/10	9,210	100	1.10%	257,032
10/08	9,110	290	-3.09%	253,961
10/07	9,400	80	0.86%	270,064
10/04	9,320	430	-4.41%	548,432
10/02	9,750	390	-3.85%	419,765