일자	종가	등락	등락률(%)	거래량
10/22	11,980	60	-0.50%	17,663
10/21	12,040	90	-0.74%	6,702
10/18	12,130	40	-0.33%	6,971
10/17	12,170	60	0.50%	13,271
10/16	12,110	0	0.00%	12,986
10/15	12,110	40	-0.33%	9,244
10/14	12,150	0	0.00%	21,297
10/11	12,150	130	-1.06%	11,216
10/10	12,280	120	-0.97%	6,021
10/08	12,400	70	-0.56%	13,822