일자	종가	등락	등락률(%)	거래량
10/17	9,360	220	-2.30%	71,160
10/16	9,580	380	4.13%	199,050
10/15	9,200	190	-2.02%	40,920
10/14	9,390	40	0.43%	65,646
10/11	9,350	30	-0.32%	95,386
10/10	9,380	190	-1.99%	129,551
10/08	9,570	760	8.63%	1,293,981
10/07	8,810	220	2.56%	110,767
10/04	8,590	230	2.75%	83,548
10/02	8,360	200	-2.34%	36,032