일자	종가	등락	등락률(%)	거래량
10/17	29,500	550	-1.83%	325,704
10/16	30,050	150	-0.50%	482,193
10/15	30,200	2500	9.03%	994,327
10/14	27,700	1700	6.54%	670,033
10/11	26,000	400	-1.52%	73,745
10/10	26,400	450	1.73%	127,739
10/08	25,950	50	-0.19%	78,242
10/07	26,000	100	-0.38%	74,294
10/04	26,100	550	2.15%	87,816
10/02	25,550	950	-3.58%	91,255