일자	종가	등락	등락률(%)	거래량
10/22	6,100	230	-3.63%	29,217
10/21	6,330	30	-0.47%	18,026
10/18	6,360	200	-3.05%	27,810
10/17	6,560	10	0.15%	5,871
10/16	6,550	80	-1.21%	19,204
10/15	6,630	20	-0.30%	7,905
10/14	6,650	10	-0.15%	8,419
10/11	6,660	30	-0.45%	6,582
10/10	6,690	170	-2.48%	17,284
10/08	6,860	70	1.03%	8,931