일자	종가	등락	등락률(%)	거래량
10/22	11,805	100	-0.84%	1,568
10/21	11,905	45	0.38%	2,522
10/18	11,860	60	-0.50%	424
10/17	11,920	10	0.08%	770
10/16	11,910	40	-0.33%	566
10/15	11,950	15	0.13%	3,179
10/14	11,935	35	0.29%	700
10/11	11,900	20	0.17%	1,224
10/10	11,880	20	-0.17%	1,633
10/08	11,900	25	0.21%	1,000