일자	종가	등락	등락률(%)	거래량
10/21	10,000	300	3.09%	42,968
10/18	9,700	70	-0.72%	16,650
10/17	9,770	120	-1.21%	9,146
10/16	9,890	30	-0.30%	8,632
10/15	9,920	80	-0.80%	8,088
10/14	10,000	0	0.00%	4,728
10/11	10,000	70	-0.70%	10,038
10/10	10,070	100	1.00%	15,480
10/08	9,970	30	0.30%	11,694
10/07	9,940	290	3.01%	42,368