일자	종가	등락	등락률(%)	거래량
10/17	38,400	400	-1.03%	15,861
10/16	38,800	50	0.13%	4,682
10/15	38,750	0	0.00%	3,678
10/14	38,750	100	-0.26%	6,111
10/11	38,850	200	-0.51%	6,058
10/10	39,050	200	-0.51%	8,947
10/08	39,250	100	0.26%	4,246
10/07	39,150	100	-0.25%	5,365
10/04	39,250	50	0.13%	5,929
10/02	39,200	350	-0.88%	6,026