일자	종가	등락	등락률(%)	거래량
10/17	114,370	165	-0.14%	27,515
10/16	114,535	200	0.17%	31,265
10/15	114,335	175	0.15%	36,532
10/14	114,160	30	0.03%	36,483
10/11	114,130	100	0.09%	36,702
10/10	114,030	45	-0.04%	39,535
10/08	114,075	270	0.24%	61,263
10/07	113,805	605	-0.53%	67,263
10/04	114,410	395	-0.34%	34,786
10/02	114,805	365	0.32%	29,847