일자	종가	등락	등락률(%)	거래량
10/22	16,000	700	-4.19%	17,023
10/21	16,700	80	-0.48%	7,024
10/18	16,780	310	-1.81%	9,910
10/17	17,090	90	0.53%	4,428
10/16	17,000	350	-2.02%	10,084
10/15	17,350	510	-2.86%	13,135
10/14	17,860	530	3.06%	15,626
10/11	17,330	70	-0.40%	9,912
10/10	17,400	370	2.17%	11,639
10/08	17,030	680	-3.84%	19,236