일자	종가	등락	등락률(%)	거래량
10/18	10,260	90	0.88%	30
10/17	10,170	0	0.00%	101
10/16	10,170	40	0.39%	10,084
10/15	10,130	10	0.10%	15
10/14	10,120	95	-0.93%	11
10/11	10,215	5	0.05%	275
10/10	10,210	50	-0.49%	13
10/08	10,260	40	0.39%	41
10/07	10,220	135	-1.30%	254
10/04	10,355	10	-0.10%	88