일자	종가	등락	등락률(%)	거래량
10/22	9,385	120	-1.26%	203
10/21	9,505	10	0.11%	789
10/18	9,495	105	-1.09%	563
10/17	9,600	55	-0.57%	79
10/16	9,655	35	-0.36%	201
10/15	9,690	35	0.36%	309
10/14	9,655	105	1.10%	13
10/11	9,550	365	-3.68%	415
10/10	9,915	210	2.16%	527
10/08	9,705	60	-0.61%	58