일자	종가	등락	등락률(%)	거래량
10/21	22,200	105	0.48%	13,845
10/18	22,095	325	-1.45%	12,645
10/17	22,420	20	0.09%	7,226
10/16	22,400	315	-1.39%	9,431
10/15	22,715	60	0.26%	17,195
10/14	22,655	285	1.27%	19,512
10/11	22,370	140	0.63%	16,675
10/10	22,230	270	1.23%	11,701
10/08	21,960	315	-1.41%	6,286
10/07	22,275	580	2.67%	7,569