일자	종가	등락	등락률(%)	거래량
10/22	2,250	35	-1.53%	103,735
10/21	2,285	20	-0.87%	64,422
10/18	2,305	35	-1.50%	100,962
10/17	2,340	5	-0.21%	102,210
10/16	2,345	120	5.39%	673,061
10/15	2,225	65	-2.84%	85,596
10/14	2,290	30	1.33%	110,234
10/11	2,260	40	-1.74%	122,376
10/10	2,300	45	-1.92%	127,400
10/08	2,345	75	-3.10%	137,348