일자	종가	등락	등락률(%)	거래량
10/18	6,660	230	-3.34%	30,714
10/17	6,890	50	-0.72%	38,025
10/16	6,940	110	-1.56%	14,077
10/15	7,050	160	2.32%	26,004
10/14	6,890	110	-1.57%	54,571
10/11	7,000	0	0.00%	17,467
10/10	7,000	120	-1.69%	32,206
10/08	7,120	80	-1.11%	54,691
10/07	7,200	80	-1.10%	78,967
10/04	7,280	20	-0.27%	12,182