일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 21,450 950 -4.24% 46,570
10/21 22,400 300 1.36% 42,536
10/18 22,100 250 -1.12% 37,739
10/17 22,350 350 1.59% 31,511
10/16 22,000 950 -4.14% 59,439
10/15 22,950 100 0.44% 25,758
10/14 22,850 100 -0.44% 45,535
10/11 22,950 650 -2.75% 64,444
10/10 23,600 900 -3.67% 46,096
10/08 24,500 0 0.00% 50,215
처음이전11121314151617181920