일자	종가	등락	등락률(%)	거래량
10/21	4,875	0	0.00%	740,675
10/18	4,875	95	-1.91%	731,072
10/17	4,970	180	-3.50%	1,733,302
10/16	5,150	30	-0.58%	2,323,677
10/15	5,180	920	21.60%	19,110,256
10/14	4,260	65	1.55%	1,225,004
10/11	4,195	60	-1.41%	185,901
10/10	4,255	5	0.12%	187,412
10/08	4,250	80	-1.85%	250,916
10/07	4,330	20	0.46%	262,419