일자	종가	등락	등락률(%)	거래량
10/17	24,500	200	-0.81%	101,954
10/16	24,700	200	-0.80%	177,742
10/15	24,900	150	0.61%	162,719
10/14	24,750	50	0.20%	107,214
10/11	24,700	50	0.20%	110,463
10/10	24,650	350	-1.40%	283,940
10/08	25,000	550	2.25%	291,060
10/07	24,450	550	2.30%	240,262
10/04	23,900	600	2.58%	308,357
10/02	23,300	1100	-4.51%	457,142