일자	종가	등락	등락률(%)	거래량
10/17	7,920	10	-0.13%	28,185
10/16	7,930	230	-2.82%	35,286
10/15	8,160	110	-1.33%	27,274
10/14	8,270	10	-0.12%	38,524
10/11	8,280	50	-0.60%	25,242
10/10	8,330	60	-0.72%	81,630
10/08	8,390	60	-0.71%	15,254
10/07	8,450	110	1.32%	31,981
10/04	8,340	210	2.58%	48,751
10/02	8,130	290	-3.44%	32,916