일자	종가	등락	등락률(%)	거래량
10/22	105,765	265	-0.25%	517
10/21	106,030	15	0.01%	7,361
10/18	106,015	190	-0.18%	3,723
10/17	106,205	30	-0.03%	356
10/16	106,235	195	0.18%	724
10/15	106,040	135	0.13%	3,056
10/14	105,905	30	-0.03%	595
10/11	105,935	65	0.06%	10,500
10/10	105,870	30	0.03%	3,328
10/08	105,840	130	0.12%	6,709