일자	종가	등락	등락률(%)	거래량
10/18	15,900	360	-2.21%	19,113
10/17	16,260	480	-2.87%	19,822
10/16	16,740	440	-2.56%	13,317
10/15	17,180	440	-2.50%	38,762
10/14	17,620	900	5.38%	32,822
10/11	16,720	60	-0.36%	16,075
10/10	16,780	380	-2.21%	17,317
10/08	17,160	440	-2.50%	13,428
10/07	17,600	880	5.26%	23,765
10/04	16,720	40	0.24%	9,412