일자	종가	등락	등락률(%)	거래량
10/17	2,940	10	-0.34%	36,970
10/16	2,950	25	-0.84%	43,613
10/15	2,975	5	0.17%	27,969
10/14	2,970	5	0.17%	24,193
10/11	2,965	30	1.02%	56,972
10/10	2,935	0	0.00%	34,035
10/08	2,935	20	-0.68%	37,056
10/07	2,955	20	-0.67%	39,630
10/04	2,975	15	0.51%	55,259
10/02	2,960	30	-1.00%	43,633